24H 最高$0.00919
24H 最低$0.00804
今日开盘$0.00907
24H 成交量$74.41万
流通市值$2,000.07万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
KERNELKernelDAO
|
$0.038 | $0.0433 | $0.0368 | $36.90万 | $649.35万 | -11.83% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 197 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $98.34万 | $1,931.35万 | -8.40% |
| 331 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.52万 | $1,941.30万 | -6.61% |
| 441 |
IRENBIRENB
|
$16.99 | $17.63 | $16.36 | $27.75万 | — | -3.25% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 587 |
PDDBPDDB
|
$78.36 | $78.68 | $77.97 | $4.74万 | — | -0.36% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 319 |
SCRScroll
|
$0.01808 | $0.01894 | $0.017 | $47.09万 | $337.22万 | 1.23% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 542 |
COHRBCOHRB
|
$212.88 | $213.91 | $206.41 | $12.12万 | — | -0.18% |
| 278 |
XTZTezos
|
$0.2119 | $0.2282 | $0.2041 | $57.74万 | $2.40亿 | -7.02% |
| 127 |
SANDThe Sandbox
|
$0.0358 | $0.03876 | $0.0338 | $207.50万 | $9,729.50万 | -7.28% |
| 41 |
XLM恒星币
|
$0.1375 | $0.145 | $0.13 | $1,476.95万 | $48.53亿 | -3.71% |
| 221 |
SPKSpark
|
$0.013661 | $0.015274 | $0.013218 | $81.32万 | $2,472.19万 | -10.33% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 403 |
YGGYield Guild Games
|
$0.01834 | $0.02009 | $0.01773 | $32.31万 | $1,014.66万 | -8.53% |
| 55 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $974.27万 | — | -0.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |