24H 最高$0.01372
24H 最低$0.01193
今日开盘$0.01357
24H 成交量$33.15万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.50万 | $649.35万 | -11.67% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 188 |
OPENOpenLedger
|
$0.0881 | $0.0967 | $0.0818 | $109.57万 | $1,931.35万 | -7.26% |
| 314 |
METISMetis Token
|
$2.32 | $2.48 | $2.18 | $48.09万 | $1,941.30万 | -5.31% |
| 434 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.96万 | — | -2.84% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 584 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.75万 | — | -0.37% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 380 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $36.09万 | $337.22万 | 4.13% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 556 |
COHRBCOHRB
|
$213.22 | $213.91 | $206.41 | $9.93万 | — | 0.18% |
| 277 |
XTZTezos
|
$0.2132 | $0.2316 | $0.2041 | $57.65万 | $2.40亿 | -7.06% |
| 129 |
SANDThe Sandbox
|
$0.03599 | $0.03942 | $0.0338 | $205.06万 | $9,729.50万 | -8.05% |
| 42 |
XLM恒星币
|
$0.1383 | $0.145 | $0.13 | $1,484.01万 | $48.53亿 | -3.76% |
| 218 |
SPKSpark
|
$0.013888 | $0.015392 | $0.013218 | $85.94万 | $2,472.19万 | -9.41% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 408 |
YGGYield Guild Games
|
$0.01868 | $0.02036 | $0.01773 | $31.58万 | $1,014.66万 | -7.20% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $960.48万 | — | -0.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |