24H 最高$0.01473
24H 最低$0.01264
今日开盘$0.01473
24H 成交量$31.08万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KERNELKernelDAO
|
$0.0387 | $0.0436 | $0.0368 | $34.83万 | $649.35万 | -11.24% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.0874 | $0.0951 | $0.0818 | $103.07万 | $1,931.35万 | -8.00% |
| 307 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.31万 | $1,941.30万 | -6.53% |
| 432 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $29.16万 | — | -3.24% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 339 |
SCRScroll
|
$0.01831 | $0.01894 | $0.017 | $43.59万 | $337.22万 | 2.75% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 556 |
COHRBCOHRB
|
$212.91 | $213.91 | $206.41 | $10.52万 | — | -0.08% |
| 278 |
XTZTezos
|
$0.2137 | $0.2293 | $0.2041 | $57.69万 | $2.40亿 | -6.76% |
| 126 |
SANDThe Sandbox
|
$0.03613 | $0.03904 | $0.0338 | $208.51万 | $9,729.50万 | -7.41% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,479.49万 | $48.53亿 | -4.72% |
| 220 |
SPKSpark
|
$0.013841 | $0.015352 | $0.013218 | $83.28万 | $2,472.19万 | -9.84% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 405 |
YGGYield Guild Games
|
$0.0186 | $0.02022 | $0.01773 | $32.42万 | $1,014.66万 | -8.01% |
| 55 |
EUREUR
|
$1.1 | $1.10 | $1.10 | $968.50万 | — | -0.21% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |