24H 最高$0.6918
24H 最低$0.5863
今日开盘$0.6886
24H 成交量$1,655.42万
流通市值$5.56亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
KERNELKernelDAO
|
$0.0394 | $0.0429 | $0.0368 | $35.34万 | $649.35万 | -7.73% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0879 | $0.0947 | $0.0818 | $95.41万 | $1,931.35万 | -6.19% |
| 337 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $44.77万 | $1,941.30万 | -3.32% |
| 442 |
IRENBIRENB
|
$17.2 | $17.63 | $16.36 | $28.01万 | — | -2.11% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 310 |
SCRScroll
|
$0.0185 | $0.01894 | $0.017 | $49.16万 | $337.22万 | 4.23% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 539 |
COHRBCOHRB
|
$213.99 | $214.05 | $206.41 | $12.81万 | — | 0.10% |
| 252 |
XTZTezos
|
$0.2174 | $0.2275 | $0.2041 | $66.27万 | $2.40亿 | -4.06% |
| 131 |
SANDThe Sandbox
|
$0.03663 | $0.03876 | $0.0338 | $202.22万 | $9,729.50万 | -4.88% |
| 41 |
XLM恒星币
|
$0.1397 | $0.145 | $0.13 | $1,480.32万 | $48.53亿 | -2.65% |
| 217 |
SPKSpark
|
$0.013982 | $0.015243 | $0.013218 | $81.47万 | $2,472.19万 | -7.47% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 404 |
YGGYield Guild Games
|
$0.0188 | $0.02006 | $0.01773 | $32.61万 | $1,014.66万 | -6.14% |
| 56 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,006.17万 | — | -0.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |