24H 最高$112.14
24H 最低$108.38
今日开盘$111.91
24H 成交量$6.23万
流通市值—
24H 涨跌额(-$1.03)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
KERNELKernelDAO
|
$0.0381 | $0.0433 | $0.0368 | $36.84万 | $649.35万 | -11.60% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 196 |
OPENOpenLedger
|
$0.0864 | $0.0948 | $0.0818 | $99.44万 | $1,931.35万 | -8.86% |
| 318 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $46.81万 | $1,941.30万 | -5.83% |
| 441 |
IRENBIRENB
|
$17.01 | $17.63 | $16.36 | $27.86万 | — | -2.91% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 587 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.34% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 323 |
SCRScroll
|
$0.01807 | $0.01894 | $0.017 | $46.32万 | $337.22万 | 1.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 544 |
COHRBCOHRB
|
$212.94 | $213.91 | $206.41 | $11.86万 | — | 0.10% |
| 278 |
XTZTezos
|
$0.2118 | $0.2282 | $0.2041 | $57.57万 | $2.40亿 | -6.53% |
| 128 |
SANDThe Sandbox
|
$0.03572 | $0.03877 | $0.0338 | $206.13万 | $9,729.50万 | -7.08% |
| 41 |
XLM恒星币
|
$0.1367 | $0.145 | $0.13 | $1,468.45万 | $48.53亿 | -4.00% |
| 221 |
SPKSpark
|
$0.013694 | $0.015274 | $0.013218 | $81.35万 | $2,472.19万 | -9.76% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 404 |
YGGYield Guild Games
|
$0.01838 | $0.02009 | $0.01773 | $32.17万 | $1,014.66万 | -8.01% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.64万 | — | -0.21% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |