24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.0307
24H 成交量$130.33万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
KERNELKernelDAO
|
$0.0398 | $0.0428 | $0.0368 | $35.13万 | $649.35万 | -7.01% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0876 | $0.0947 | $0.0818 | $95.07万 | $1,931.35万 | -7.01% |
| 339 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.10万 | $1,941.30万 | -4.13% |
| 440 |
IRENBIRENB
|
$17.16 | $17.63 | $16.36 | $28.17万 | — | -2.67% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 309 |
SCRScroll
|
$0.01865 | $0.01894 | $0.017 | $49.45万 | $337.22万 | 4.19% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 539 |
COHRBCOHRB
|
$213.65 | $214.05 | $206.41 | $12.89万 | — | -0.12% |
| 252 |
XTZTezos
|
$0.2169 | $0.2273 | $0.2041 | $65.94万 | $2.40亿 | -4.58% |
| 131 |
SANDThe Sandbox
|
$0.03643 | $0.03867 | $0.0338 | $202.02万 | $9,729.50万 | -5.70% |
| 41 |
XLM恒星币
|
$0.1392 | $0.145 | $0.13 | $1,478.82万 | $48.53亿 | -3.80% |
| 218 |
SPKSpark
|
$0.01399 | $0.015243 | $0.013218 | $80.88万 | $2,472.19万 | -8.08% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 403 |
YGGYield Guild Games
|
$0.0188 | $0.02002 | $0.01773 | $32.63万 | $1,014.66万 | -6.09% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,006.77万 | — | -0.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |