24H 最高$0.06027
24H 最低$0.05315
今日开盘$0.06027
24H 成交量$30.73万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KERNELKernelDAO
|
$0.0395 | $0.0425 | $0.0368 | $34.58万 | $649.35万 | -7.06% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0878 | $0.0947 | $0.0818 | $94.87万 | $1,931.35万 | -6.99% |
| 335 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.18万 | $1,941.30万 | -4.13% |
| 440 |
IRENBIRENB
|
$17.16 | $17.60 | $16.36 | $28.16万 | — | -2.50% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 589 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.19万 | — | -0.42% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 303 |
SCRScroll
|
$0.0188 | $0.01894 | $0.017 | $50.42万 | $337.22万 | 5.98% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 537 |
COHRBCOHRB
|
$213.68 | $214.05 | $206.41 | $12.92万 | — | -0.10% |
| 253 |
XTZTezos
|
$0.217 | $0.2267 | $0.2041 | $65.89万 | $2.40亿 | -3.90% |
| 131 |
SANDThe Sandbox
|
$0.03634 | $0.03854 | $0.0338 | $201.34万 | $9,729.50万 | -5.71% |
| 41 |
XLM恒星币
|
$0.1392 | $0.145 | $0.13 | $1,485.95万 | $48.53亿 | -3.80% |
| 220 |
SPKSpark
|
$0.013975 | $0.015166 | $0.013218 | $80.68万 | $2,472.19万 | -7.85% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 406 |
YGGYield Guild Games
|
$0.01877 | $0.01996 | $0.01773 | $32.45万 | $1,014.66万 | -5.96% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,007.26万 | — | -0.24% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |